OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.5 | 4.52 | 4.46 | 4.49 | 28.73 Thousand |
| 10 Jan, 2025 | 4.64 | 4.65 | 4.52 | 4.52 | 41.16 Thousand |
| 08 Jan, 2025 | 4.87 | 4.87 | 4.55 | 4.6 | 44.27 Thousand |
| 07 Jan, 2025 | 4.87 | 4.94 | 4.62 | 4.62 | 29.59 Thousand |
| 06 Jan, 2025 | 4.74 | 4.77 | 4.71 | 4.74 | 23.34 Thousand |
| 03 Jan, 2025 | 4.76 | 4.81 | 4.74 | 4.76 | 29.02 Thousand |
| 02 Jan, 2025 | 4.81 | 4.83 | 4.71 | 4.72 | 62.18 Thousand |
| 31 Dec, 2024 | 4.76 | 4.83 | 4.74 | 4.76 | 44.41 Thousand |
| 30 Dec, 2024 | 4.73 | 4.78 | 4.61 | 4.73 | 37.43 Thousand |
| 27 Dec, 2024 | 4.75 | 4.81 | 4.73 | 4.74 | 23.84 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN