OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.33 | 4.36 | 4.33 | 4.35 | 3250.00 |
| 02 Jul, 2024 | 4.35 | 4.35 | 4.21 | 4.27 | 7425.00 |
| 01 Jul, 2024 | 4.3 | 4.33 | 4.24 | 4.3 | 13.26 Thousand |
| 28 Jun, 2024 | 4.22 | 4.3 | 4.17 | 4.3 | 18.86 Thousand |
| 27 Jun, 2024 | 4.26 | 4.3 | 4.2 | 4.3 | 16.72 Thousand |
| 26 Jun, 2024 | 4.22 | 4.34 | 4.22 | 4.26 | 4782.00 |
| 25 Jun, 2024 | 4.21 | 4.32 | 4.16 | 4.16 | 10.2 Thousand |
| 24 Jun, 2024 | 4.16 | 4.4 | 4.16 | 4.21 | 12.01 Thousand |
| 21 Jun, 2024 | 4.18 | 4.39 | 4.16 | 4.16 | 43.18 Thousand |
| 20 Jun, 2024 | 4.32 | 4.39 | 4.24 | 4.24 | 35.8 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF