OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.98 | 4.99 | 4.91 | 4.92 | 13.78 Thousand |
| 10 Dec, 2024 | 5.0 | 5.01 | 4.89 | 4.96 | 16.81 Thousand |
| 09 Dec, 2024 | 5.0 | 5.0 | 4.84 | 4.96 | 14.88 Thousand |
| 06 Dec, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 40.34 Thousand |
| 05 Dec, 2024 | 5.1 | 5.1 | 4.99 | 5.08 | 62.98 Thousand |
| 04 Dec, 2024 | 5.09 | 5.1 | 4.99 | 5.03 | 45.53 Thousand |
| 03 Dec, 2024 | 5.1 | 5.15 | 5.0 | 5.11 | 53.53 Thousand |
| 02 Dec, 2024 | 4.92 | 5.06 | 4.79 | 5.03 | 81.22 Thousand |
| 29 Nov, 2024 | 4.73 | 4.78 | 4.73 | 4.77 | 16.06 Thousand |
| 27 Nov, 2024 | 4.8 | 4.8 | 4.72 | 4.73 | 30.31 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN