OptimumBank Holdings, Inc. (OPHC)

USD 4.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4.59 4.6 4.45 4.49 60.66 Thousand
31 May, 2024 4.35 4.5 4.35 4.5 2166.00
30 May, 2024 4.44 4.5 4.32 4.32 7091.00
29 May, 2024 4.4 4.4 4.3 4.38 8520.00
28 May, 2024 4.3 4.4 4.27 4.27 7093.00
24 May, 2024 4.39 4.39 4.3 4.3 9127.00
23 May, 2024 4.35 4.36 4.28 4.28 8004.00
22 May, 2024 4.43 4.43 4.34 4.34 16.19 Thousand
21 May, 2024 4.35 4.45 4.35 4.4 111.78 Thousand
20 May, 2024 4.39 4.4 4.36 4.4 2177.00