OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.55 | 5.57 | 4.7 | 5.05 | 571.01 Thousand |
| 11 Nov, 2024 | 5.9 | 5.9 | 5.11 | 5.11 | 221.13 Thousand |
| 08 Nov, 2024 | 5.08 | 5.48 | 5.08 | 5.48 | 96.98 Thousand |
| 07 Nov, 2024 | 4.84 | 5.03 | 4.75 | 4.98 | 52.22 Thousand |
| 06 Nov, 2024 | 4.65 | 4.86 | 4.65 | 4.85 | 15.06 Thousand |
| 05 Nov, 2024 | 4.86 | 4.86 | 4.76 | 4.8 | 1347.00 |
| 04 Nov, 2024 | 4.74 | 4.85 | 4.74 | 4.85 | 8436.00 |
| 01 Nov, 2024 | 4.85 | 4.85 | 4.69 | 4.72 | 3401.00 |
| 31 Oct, 2024 | 4.85 | 4.85 | 4.67 | 4.76 | 5711.00 |
| 30 Oct, 2024 | 4.76 | 4.81 | 4.64 | 4.68 | 36.01 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN