OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.9 | 4.9 | 4.7 | 4.76 | 267.27 Thousand |
| 25 Nov, 2024 | 4.83 | 4.92 | 4.82 | 4.85 | 35.9 Thousand |
| 22 Nov, 2024 | 4.95 | 4.95 | 4.82 | 4.83 | 163.1 Thousand |
| 21 Nov, 2024 | 4.87 | 4.92 | 4.81 | 4.89 | 84.67 Thousand |
| 20 Nov, 2024 | 5.06 | 5.06 | 4.75 | 4.96 | 534.73 Thousand |
| 19 Nov, 2024 | 5.08 | 5.15 | 5.07 | 5.07 | 34.95 Thousand |
| 18 Nov, 2024 | 5.22 | 5.22 | 5.05 | 5.1 | 65.18 Thousand |
| 15 Nov, 2024 | 5.21 | 5.21 | 5.03 | 5.14 | 87.65 Thousand |
| 14 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.08 | 19.03 Thousand |
| 13 Nov, 2024 | 5.15 | 5.16 | 5.0 | 5.07 | 22.22 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN