OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.77 | 4.81 | 4.76 | 4.76 | 29.62 Thousand |
| 24 Dec, 2024 | 4.79 | 4.81 | 4.73 | 4.78 | 44.49 Thousand |
| 23 Dec, 2024 | 4.78 | 4.88 | 4.72 | 4.73 | 103.4 Thousand |
| 20 Dec, 2024 | 4.72 | 4.72 | 4.67 | 4.71 | 18.94 Thousand |
| 19 Dec, 2024 | 4.91 | 4.91 | 4.67 | 4.72 | 36.89 Thousand |
| 18 Dec, 2024 | 5.02 | 5.02 | 4.86 | 4.86 | 41.32 Thousand |
| 17 Dec, 2024 | 4.82 | 5.04 | 4.82 | 4.99 | 163.17 Thousand |
| 16 Dec, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 22.44 Thousand |
| 13 Dec, 2024 | 4.92 | 4.94 | 4.9 | 4.9 | 12.32 Thousand |
| 12 Dec, 2024 | 4.94 | 4.96 | 4.92 | 4.94 | 20.18 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN