OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.33 | 4.44 | 4.33 | 4.44 | 426.00 |
| 02 May, 2024 | 4.18 | 4.36 | 4.18 | 4.31 | 8400.00 |
| 01 May, 2024 | 4.31 | 4.31 | 4.2 | 4.2 | 522.00 |
| 30 Apr, 2024 | 4.33 | 4.4 | 4.2 | 4.25 | 16.58 Thousand |
| 29 Apr, 2024 | 4.28 | 4.4 | 4.18 | 4.37 | 4017.00 |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1361.00 |
| 24 Apr, 2024 | 4.34 | 4.34 | 4.18 | 4.18 | 1359.00 |
| 22 Apr, 2024 | 4.3 | 4.5 | 4.18 | 4.18 | 24.48 Thousand |
| 19 Apr, 2024 | 4.29 | 4.29 | 4.2 | 4.21 | 9633.00 |
| 18 Apr, 2024 | 4.01 | 4.25 | 4.01 | 4.18 | 19 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF