OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.57 | 4.59 | 4.55 | 4.55 | 9902.00 |
| 30 Sep, 2024 | 4.55 | 4.6 | 4.55 | 4.57 | 18.52 Thousand |
| 27 Sep, 2024 | 4.56 | 4.59 | 4.53 | 4.59 | 10.56 Thousand |
| 26 Sep, 2024 | 4.59 | 4.59 | 4.53 | 4.56 | 10.89 Thousand |
| 25 Sep, 2024 | 4.63 | 4.63 | 4.52 | 4.57 | 20.63 Thousand |
| 24 Sep, 2024 | 4.63 | 4.65 | 4.58 | 4.59 | 20.9 Thousand |
| 23 Sep, 2024 | 4.68 | 4.68 | 4.56 | 4.65 | 57.44 Thousand |
| 20 Sep, 2024 | 4.57 | 4.63 | 4.53 | 4.61 | 92.1 Thousand |
| 19 Sep, 2024 | 4.53 | 4.6 | 4.53 | 4.6 | 5400.00 |
| 18 Sep, 2024 | 4.57 | 4.61 | 4.53 | 4.53 | 12.91 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN