OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.55 | 4.6 | 4.55 | 4.56 | 28.16 Thousand |
| 30 Aug, 2024 | 4.61 | 4.69 | 4.55 | 4.55 | 31.2 Thousand |
| 29 Aug, 2024 | 4.73 | 4.73 | 4.64 | 4.66 | 19.84 Thousand |
| 28 Aug, 2024 | 4.71 | 4.78 | 4.56 | 4.67 | 21.95 Thousand |
| 27 Aug, 2024 | 4.83 | 4.9 | 4.7 | 4.7 | 40.41 Thousand |
| 26 Aug, 2024 | 4.83 | 4.83 | 4.64 | 4.78 | 26.13 Thousand |
| 23 Aug, 2024 | 4.75 | 4.9 | 4.75 | 4.83 | 50.17 Thousand |
| 22 Aug, 2024 | 4.74 | 4.85 | 4.65 | 4.79 | 63.82 Thousand |
| 21 Aug, 2024 | 4.96 | 4.96 | 4.8 | 4.8 | 23.31 Thousand |
| 20 Aug, 2024 | 4.96 | 4.97 | 4.85 | 4.87 | 60.15 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN