OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.17 | 4.22 | 3.9 | 4.07 | 17.98 Thousand |
| 16 Feb, 2024 | 3.9 | 4.16 | 3.9 | 4.11 | 5205.00 |
| 15 Feb, 2024 | 4.11 | 4.12 | 4.05 | 4.09 | 1818.00 |
| 14 Feb, 2024 | 4.13 | 4.13 | 4.05 | 4.12 | 5601.00 |
| 13 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1256.00 |
| 12 Feb, 2024 | 3.89 | 4.23 | 3.89 | 4.12 | 4477.00 |
| 09 Feb, 2024 | 4.01 | 4.1 | 3.91 | 4.1 | 6504.00 |
| 08 Feb, 2024 | 4.22 | 4.22 | 4.02 | 4.03 | 3647.00 |
| 07 Feb, 2024 | 4.06 | 4.21 | 3.95 | 4.09 | 24.94 Thousand |
| 06 Feb, 2024 | 4.6 | 4.6 | 4.17 | 4.17 | 8546.00 |
6063
OSSFF
295310
5031
7728
TSLTF