OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.75 | 4.98 | 4.75 | 4.96 | 32.7 Thousand |
| 16 Aug, 2024 | 4.71 | 4.71 | 4.66 | 4.71 | 12.22 Thousand |
| 15 Aug, 2024 | 4.68 | 4.72 | 4.64 | 4.69 | 11.41 Thousand |
| 14 Aug, 2024 | 4.53 | 4.72 | 4.45 | 4.63 | 11.58 Thousand |
| 13 Aug, 2024 | 4.68 | 4.72 | 4.67 | 4.72 | 3374.00 |
| 12 Aug, 2024 | 4.65 | 4.74 | 4.51 | 4.62 | 18.57 Thousand |
| 09 Aug, 2024 | 4.75 | 4.75 | 4.66 | 4.73 | 20 Thousand |
| 08 Aug, 2024 | 4.65 | 4.75 | 4.58 | 4.72 | 37.68 Thousand |
| 07 Aug, 2024 | 4.51 | 4.6 | 4.51 | 4.56 | 7557.00 |
| 06 Aug, 2024 | 4.58 | 4.58 | 4.42 | 4.49 | 164.4 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN