OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.51 | 4.6 | 4.51 | 4.6 | 8669.00 |
| 02 Feb, 2024 | 4.44 | 4.61 | 4.44 | 4.61 | 1677.00 |
| 01 Feb, 2024 | 4.43 | 4.52 | 4.4 | 4.52 | 2161.00 |
| 31 Jan, 2024 | 4.6 | 4.62 | 4.43 | 4.43 | 4632.00 |
| 30 Jan, 2024 | 4.63 | 4.63 | 4.42 | 4.6 | 7067.00 |
| 29 Jan, 2024 | 4.66 | 4.69 | 4.37 | 4.64 | 10.62 Thousand |
| 26 Jan, 2024 | 4.48 | 4.64 | 4.41 | 4.64 | 1820.00 |
| 25 Jan, 2024 | 4.7 | 4.7 | 4.53 | 4.6 | 6403.00 |
| 24 Jan, 2024 | 4.61 | 4.65 | 4.61 | 4.63 | 2313.00 |
| 23 Jan, 2024 | 4.68 | 4.75 | 4.62 | 4.62 | 8458.00 |
6063
OSSFF
295310
5031
7728
TSLTF