OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.26 | 4.28 | 4.22 | 4.24 | 6601.00 |
| 04 Jan, 2024 | 4.26 | 4.28 | 4.23 | 4.26 | 2647.00 |
| 03 Jan, 2024 | 4.11 | 4.22 | 4.11 | 4.22 | 2432.00 |
| 02 Jan, 2024 | 4.2 | 4.28 | 4.19 | 4.25 | 7145.00 |
| 29 Dec, 2023 | 4.12 | 4.19 | 4.12 | 4.18 | 2816.00 |
| 28 Dec, 2023 | 4.06 | 4.15 | 4.06 | 4.08 | 11.16 Thousand |
| 27 Dec, 2023 | 4.02 | 4.12 | 4.02 | 4.12 | 3604.00 |
| 26 Dec, 2023 | 4.02 | 4.15 | 4.02 | 4.15 | 978.00 |
| 22 Dec, 2023 | 3.96 | 4.16 | 3.96 | 4.16 | 8900.00 |
| 21 Dec, 2023 | 3.99 | 4.0 | 3.94 | 3.94 | 2015.00 |
6063
OSSFF
295310
5031
7728
TSLTF