OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.9 | 3.99 | 3.78 | 3.99 | 4435.00 |
| 19 Dec, 2023 | 3.94 | 3.94 | 3.74 | 3.85 | 4880.00 |
| 18 Dec, 2023 | 3.73 | 3.98 | 3.68 | 3.83 | 5629.00 |
| 15 Dec, 2023 | 3.68 | 3.97 | 3.65 | 3.96 | 43.63 Thousand |
| 14 Dec, 2023 | 3.6 | 3.65 | 3.6 | 3.64 | 17.53 Thousand |
| 13 Dec, 2023 | 3.52 | 3.63 | 3.52 | 3.57 | 5039.00 |
| 12 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 759.00 |
| 11 Dec, 2023 | 3.52 | 3.57 | 3.52 | 3.57 | 1043.00 |
| 08 Dec, 2023 | 3.49 | 3.53 | 3.47 | 3.52 | 6499.00 |
| 07 Dec, 2023 | 3.48 | 3.49 | 3.46 | 3.46 | 2306.00 |
6063
OSSFF
295310
5031
7728
TSLTF