OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.57 | 4.57 | 4.46 | 4.49 | 10.79 Thousand |
| 05 Jun, 2024 | 4.5 | 4.6 | 4.47 | 4.49 | 9358.00 |
| 04 Jun, 2024 | 4.52 | 4.6 | 4.4 | 4.5 | 16.61 Thousand |
| 03 Jun, 2024 | 4.59 | 4.6 | 4.45 | 4.49 | 60.66 Thousand |
| 31 May, 2024 | 4.35 | 4.5 | 4.35 | 4.5 | 2166.00 |
| 30 May, 2024 | 4.44 | 4.5 | 4.32 | 4.32 | 7091.00 |
| 29 May, 2024 | 4.4 | 4.4 | 4.3 | 4.38 | 8520.00 |
| 28 May, 2024 | 4.3 | 4.4 | 4.27 | 4.27 | 7093.00 |
| 24 May, 2024 | 4.39 | 4.39 | 4.3 | 4.3 | 9127.00 |
| 23 May, 2024 | 4.35 | 4.36 | 4.28 | 4.28 | 8004.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN