OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.37 | 4.39 | 4.29 | 4.29 | 7148.00 |
| 07 May, 2024 | 4.36 | 4.4 | 4.22 | 4.22 | 3865.00 |
| 06 May, 2024 | 4.35 | 4.4 | 4.26 | 4.26 | 12.28 Thousand |
| 03 May, 2024 | 4.33 | 4.44 | 4.33 | 4.44 | 426.00 |
| 02 May, 2024 | 4.18 | 4.36 | 4.18 | 4.31 | 8400.00 |
| 01 May, 2024 | 4.31 | 4.31 | 4.2 | 4.2 | 522.00 |
| 30 Apr, 2024 | 4.33 | 4.4 | 4.2 | 4.25 | 16.58 Thousand |
| 29 Apr, 2024 | 4.28 | 4.4 | 4.18 | 4.37 | 4017.00 |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1361.00 |
| 25 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 169.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN