OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.34 | 4.34 | 4.18 | 4.18 | 1359.00 |
| 23 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 40.00 |
| 22 Apr, 2024 | 4.3 | 4.5 | 4.18 | 4.18 | 24.48 Thousand |
| 19 Apr, 2024 | 4.29 | 4.29 | 4.2 | 4.21 | 9633.00 |
| 18 Apr, 2024 | 4.01 | 4.25 | 4.01 | 4.18 | 19 Thousand |
| 17 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1177.00 |
| 16 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.01 | 34.64 Thousand |
| 15 Apr, 2024 | 4.29 | 4.3 | 4.05 | 4.05 | 6115.00 |
| 12 Apr, 2024 | 4.1 | 4.26 | 4.1 | 4.26 | 5239.00 |
| 11 Apr, 2024 | 4.16 | 4.25 | 4.16 | 4.2 | 3858.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN