OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.23 | 3.23 | 3.19 | 3.2 | 1569.00 |
| 20 Oct, 2023 | 3.19 | 3.2 | 3.19 | 3.2 | 9000.00 |
| 19 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 7079.00 |
| 18 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 530.00 |
| 17 Oct, 2023 | 3.21 | 3.3 | 3.21 | 3.21 | 4679.00 |
| 16 Oct, 2023 | 3.24 | 3.26 | 3.2 | 3.21 | 26.68 Thousand |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 15.29 Thousand |
| 12 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1151.00 |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 4207.00 |
| 10 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 3444.00 |
6063
OSSFF
295310
5031
7728
TSLTF