OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.1 | 3.18 | 3.04 | 3.04 | 2859.00 |
| 19 Sep, 2023 | 3.05 | 3.08 | 3.04 | 3.08 | 4624.00 |
| 18 Sep, 2023 | 3.19 | 3.19 | 3.05 | 3.05 | 2023.00 |
| 15 Sep, 2023 | 3.08 | 3.32 | 3.08 | 3.17 | 2266.00 |
| 14 Sep, 2023 | 3.17 | 3.25 | 3.06 | 3.25 | 2372.00 |
6063
OSSFF
295310
5031
7728
TSLTF