OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.31 | 4.33 | 4.31 | 4.33 | 1979.00 |
| 26 Feb, 2024 | 4.2 | 4.39 | 4.2 | 4.33 | 4134.00 |
| 23 Feb, 2024 | 4.12 | 4.37 | 4.08 | 4.22 | 16.32 Thousand |
| 22 Feb, 2024 | 4.24 | 4.29 | 4.2 | 4.2 | 3419.00 |
| 21 Feb, 2024 | 4.15 | 4.25 | 4.07 | 4.25 | 4871.00 |
| 20 Feb, 2024 | 4.17 | 4.22 | 3.9 | 4.07 | 17.98 Thousand |
| 16 Feb, 2024 | 3.9 | 4.16 | 3.9 | 4.11 | 5205.00 |
| 15 Feb, 2024 | 4.11 | 4.12 | 4.05 | 4.09 | 1818.00 |
| 14 Feb, 2024 | 4.13 | 4.13 | 4.05 | 4.12 | 5601.00 |
| 13 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1256.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN