OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.89 | 4.23 | 3.89 | 4.12 | 4477.00 |
| 09 Feb, 2024 | 4.01 | 4.1 | 3.91 | 4.1 | 6504.00 |
| 08 Feb, 2024 | 4.22 | 4.22 | 4.02 | 4.03 | 3647.00 |
| 07 Feb, 2024 | 4.06 | 4.21 | 3.95 | 4.09 | 24.94 Thousand |
| 06 Feb, 2024 | 4.6 | 4.6 | 4.17 | 4.17 | 8546.00 |
| 05 Feb, 2024 | 4.51 | 4.6 | 4.51 | 4.6 | 8669.00 |
| 02 Feb, 2024 | 4.44 | 4.61 | 4.44 | 4.61 | 1677.00 |
| 01 Feb, 2024 | 4.43 | 4.52 | 4.4 | 4.52 | 2161.00 |
| 31 Jan, 2024 | 4.6 | 4.62 | 4.43 | 4.43 | 4632.00 |
| 30 Jan, 2024 | 4.63 | 4.63 | 4.42 | 4.6 | 7067.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN