OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.78 | 4.92 | 4.65 | 4.7 | 20.58 Thousand |
| 11 Jan, 2024 | 4.62 | 4.8 | 4.61 | 4.7 | 28.35 Thousand |
| 10 Jan, 2024 | 4.32 | 4.88 | 4.28 | 4.6 | 60.53 Thousand |
| 09 Jan, 2024 | 4.28 | 4.29 | 4.18 | 4.27 | 2846.00 |
| 08 Jan, 2024 | 4.27 | 4.28 | 4.22 | 4.26 | 8034.00 |
| 05 Jan, 2024 | 4.26 | 4.28 | 4.22 | 4.24 | 6601.00 |
| 04 Jan, 2024 | 4.26 | 4.28 | 4.23 | 4.26 | 2647.00 |
| 03 Jan, 2024 | 4.11 | 4.22 | 4.11 | 4.22 | 2432.00 |
| 02 Jan, 2024 | 4.2 | 4.28 | 4.19 | 4.25 | 7145.00 |
| 29 Dec, 2023 | 4.12 | 4.19 | 4.12 | 4.18 | 2816.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN