OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.52 | 3.63 | 3.52 | 3.57 | 5039.00 |
| 12 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 759.00 |
| 11 Dec, 2023 | 3.52 | 3.57 | 3.52 | 3.57 | 1043.00 |
| 08 Dec, 2023 | 3.49 | 3.53 | 3.47 | 3.52 | 6499.00 |
| 07 Dec, 2023 | 3.48 | 3.49 | 3.46 | 3.46 | 2306.00 |
| 06 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1372.00 |
| 05 Dec, 2023 | 3.43 | 3.45 | 3.42 | 3.45 | 22.29 Thousand |
| 04 Dec, 2023 | 3.46 | 3.46 | 3.45 | 3.46 | 3011.00 |
| 01 Dec, 2023 | 3.4 | 3.46 | 3.4 | 3.45 | 6499.00 |
| 30 Nov, 2023 | 3.43 | 3.45 | 3.35 | 3.39 | 1465.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN