OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.06 | 4.15 | 4.06 | 4.08 | 11.16 Thousand |
| 27 Dec, 2023 | 4.02 | 4.12 | 4.02 | 4.12 | 3604.00 |
| 26 Dec, 2023 | 4.02 | 4.15 | 4.02 | 4.15 | 978.00 |
| 22 Dec, 2023 | 3.96 | 4.16 | 3.96 | 4.16 | 8900.00 |
| 21 Dec, 2023 | 3.99 | 4.0 | 3.94 | 3.94 | 2015.00 |
| 20 Dec, 2023 | 3.9 | 3.99 | 3.78 | 3.99 | 4435.00 |
| 19 Dec, 2023 | 3.94 | 3.94 | 3.74 | 3.85 | 4880.00 |
| 18 Dec, 2023 | 3.73 | 3.98 | 3.68 | 3.83 | 5629.00 |
| 15 Dec, 2023 | 3.68 | 3.97 | 3.65 | 3.96 | 43.63 Thousand |
| 14 Dec, 2023 | 3.6 | 3.65 | 3.6 | 3.64 | 17.53 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN