OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.17 | 3.3 | 3.17 | 3.3 | 94.14 Thousand |
| 13 Nov, 2023 | 3.2 | 3.2 | 3.17 | 3.17 | 16.64 Thousand |
| 10 Nov, 2023 | 3.31 | 3.31 | 3.23 | 3.23 | 1955.00 |
| 09 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 7439.00 |
| 08 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 07 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 325.00 |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3916.00 |
| 03 Nov, 2023 | 3.17 | 3.17 | 3.15 | 3.15 | 10.76 Thousand |
| 02 Nov, 2023 | 3.13 | 3.15 | 3.13 | 3.15 | 1174.00 |
| 01 Nov, 2023 | 3.18 | 3.24 | 3.12 | 3.13 | 4697.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN