OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.21 | 3.3 | 3.21 | 3.21 | 4679.00 |
| 16 Oct, 2023 | 3.24 | 3.26 | 3.2 | 3.21 | 26.68 Thousand |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 15.29 Thousand |
| 12 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1151.00 |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 4207.00 |
| 10 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 3444.00 |
| 09 Oct, 2023 | 3.14 | 3.25 | 3.14 | 3.2 | 3178.00 |
| 06 Oct, 2023 | 3.17 | 3.24 | 3.17 | 3.17 | 4418.00 |
| 05 Oct, 2023 | 3.17 | 3.24 | 3.17 | 3.17 | 2150.00 |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.2 | 2877.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN