OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 10 Thousand |
| 30 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 33.00 |
| 27 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 31.06 Thousand |
| 26 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 335.00 |
| 25 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 193.00 |
| 24 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.2 | 2299.00 |
| 23 Oct, 2023 | 3.23 | 3.23 | 3.19 | 3.2 | 1569.00 |
| 20 Oct, 2023 | 3.19 | 3.2 | 3.19 | 3.2 | 9000.00 |
| 19 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 7079.00 |
| 18 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 530.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN