OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.18 | 3.19 | 3.18 | 3.19 | 1076.00 |
| 02 Oct, 2023 | 3.11 | 3.19 | 3.11 | 3.19 | 5853.00 |
| 29 Sep, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 3555.00 |
| 28 Sep, 2023 | 3.17 | 3.19 | 3.17 | 3.17 | 15.04 Thousand |
| 27 Sep, 2023 | 3.05 | 3.19 | 3.05 | 3.17 | 36.15 Thousand |
| 26 Sep, 2023 | 3.19 | 3.19 | 3.04 | 3.19 | 57.18 Thousand |
| 25 Sep, 2023 | 3.12 | 3.19 | 3.11 | 3.11 | 3370.00 |
| 22 Sep, 2023 | 3.17 | 3.23 | 3.06 | 3.11 | 2212.00 |
| 21 Sep, 2023 | 3.05 | 3.28 | 3.05 | 3.09 | 11.77 Thousand |
| 20 Sep, 2023 | 3.1 | 3.18 | 3.04 | 3.04 | 2859.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN