OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.12 | 3.3 | 3.1 | 3.2 | 4043.00 |
| 01 Sep, 2023 | 3.1 | 3.21 | 3.1 | 3.11 | 1787.00 |
| 31 Aug, 2023 | 3.2 | 3.2 | 3.11 | 3.11 | 1475.00 |
| 30 Aug, 2023 | 3.12 | 3.26 | 3.09 | 3.2 | 2377.00 |
| 29 Aug, 2023 | 3.12 | 3.27 | 3.12 | 3.2 | 9005.00 |
| 28 Aug, 2023 | 3.19 | 3.19 | 3.18 | 3.19 | 3075.00 |
| 25 Aug, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 4778.00 |
| 24 Aug, 2023 | 3.17 | 3.18 | 3.15 | 3.18 | 1548.00 |
| 23 Aug, 2023 | 3.1 | 3.18 | 2.98 | 3.18 | 8235.00 |
| 22 Aug, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 2695.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN