OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.12 | 3.18 | 3.12 | 3.16 | 3676.00 |
| 18 Aug, 2023 | 2.9 | 3.15 | 2.85 | 3.12 | 15.97 Thousand |
| 17 Aug, 2023 | 3.04 | 3.1 | 2.97 | 3.1 | 2979.00 |
| 16 Aug, 2023 | 2.99 | 3.1 | 2.91 | 3.1 | 1345.00 |
| 15 Aug, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 5936.00 |
| 14 Aug, 2023 | 3.0 | 3.0 | 2.94 | 3.0 | 5867.00 |
| 11 Aug, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 17.11 Thousand |
| 10 Aug, 2023 | 3.0 | 3.05 | 2.99 | 3.0 | 35.62 Thousand |
| 09 Aug, 2023 | 3.0 | 3.0 | 2.88 | 2.91 | 7440.00 |
| 08 Aug, 2023 | 3.0 | 3.06 | 2.88 | 2.88 | 5299.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN