OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.01 | 3.01 | 2.96 | 2.96 | 4258.00 |
| 04 Aug, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 339.00 |
| 03 Aug, 2023 | 3.15 | 3.17 | 3.12 | 3.13 | 28.94 Thousand |
| 02 Aug, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 359.00 |
| 01 Aug, 2023 | 2.95 | 3.19 | 2.95 | 3.18 | 3989.00 |
| 31 Jul, 2023 | 3.04 | 3.16 | 3.04 | 3.15 | 3283.00 |
| 28 Jul, 2023 | 3.0 | 3.04 | 2.98 | 3.04 | 11.04 Thousand |
| 27 Jul, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 6125.00 |
| 26 Jul, 2023 | 3.0 | 3.05 | 2.95 | 3.05 | 489.00 |
| 25 Jul, 2023 | 2.96 | 2.96 | 2.95 | 2.95 | 815.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN