OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.05 | 3.08 | 3.04 | 3.08 | 4624.00 |
| 18 Sep, 2023 | 3.19 | 3.19 | 3.05 | 3.05 | 2023.00 |
| 15 Sep, 2023 | 3.08 | 3.32 | 3.08 | 3.17 | 2266.00 |
| 14 Sep, 2023 | 3.17 | 3.25 | 3.06 | 3.25 | 2372.00 |
| 13 Sep, 2023 | 3.18 | 3.18 | 3.05 | 3.18 | 6127.00 |
| 12 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 749.00 |
| 11 Sep, 2023 | 3.09 | 3.11 | 3.09 | 3.11 | 752.00 |
| 08 Sep, 2023 | 3.12 | 3.12 | 3.09 | 3.09 | 489.00 |
| 07 Sep, 2023 | 3.14 | 3.14 | 3.07 | 3.09 | 2953.00 |
| 06 Sep, 2023 | 3.22 | 3.27 | 3.11 | 3.15 | 2074.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN