OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.49 | 4.53 | 4.46 | 4.46 | 3345.00 |
| 11 Mar, 2024 | 4.5 | 4.6 | 4.49 | 4.49 | 5923.00 |
| 08 Mar, 2024 | 4.51 | 4.58 | 4.49 | 4.58 | 5301.00 |
| 07 Mar, 2024 | 4.36 | 4.56 | 4.35 | 4.5 | 15.05 Thousand |
| 06 Mar, 2024 | 4.5 | 4.54 | 4.3 | 4.5 | 5907.00 |
| 05 Mar, 2024 | 4.47 | 4.5 | 4.36 | 4.48 | 1954.00 |
| 04 Mar, 2024 | 4.32 | 4.4 | 4.32 | 4.4 | 1362.00 |
| 01 Mar, 2024 | 4.28 | 4.49 | 4.25 | 4.4 | 6361.00 |
| 29 Feb, 2024 | 4.39 | 4.5 | 4.35 | 4.4 | 2913.00 |
| 28 Feb, 2024 | 4.3 | 4.33 | 4.26 | 4.33 | 7590.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN