OptimumBank Holdings, Inc. (OPHC)
USD 4.4
(0.32%)
USD 4.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 4207.00 |
| 10 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 3444.00 |
| 09 Oct, 2023 | 3.14 | 3.25 | 3.14 | 3.2 | 3178.00 |
| 06 Oct, 2023 | 3.17 | 3.24 | 3.17 | 3.17 | 4418.00 |
| 05 Oct, 2023 | 3.17 | 3.24 | 3.17 | 3.17 | 2150.00 |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.16 | 3.2 | 2877.00 |
| 03 Oct, 2023 | 3.18 | 3.19 | 3.18 | 3.19 | 1076.00 |
| 02 Oct, 2023 | 3.11 | 3.19 | 3.11 | 3.19 | 5853.00 |
| 29 Sep, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 3555.00 |
| 28 Sep, 2023 | 3.17 | 3.19 | 3.17 | 3.17 | 15.04 Thousand |
6063
OSSFF
295310
5031
7728
TSLTF