OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.11 | 4.16 | 4.07 | 4.07 | 11.54 Thousand |
| 09 Apr, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 1479.00 |
| 08 Apr, 2024 | 4.12 | 4.12 | 4.06 | 4.07 | 7230.00 |
| 05 Apr, 2024 | 4.13 | 4.18 | 4.11 | 4.11 | 1841.00 |
| 04 Apr, 2024 | 4.2 | 4.24 | 4.11 | 4.24 | 5830.00 |
| 03 Apr, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 1456.00 |
| 02 Apr, 2024 | 4.25 | 4.25 | 4.1 | 4.21 | 2964.00 |
| 01 Apr, 2024 | 4.26 | 4.33 | 4.11 | 4.13 | 15.26 Thousand |
| 28 Mar, 2024 | 4.39 | 4.39 | 4.22 | 4.29 | 5100.00 |
| 27 Mar, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 465.00 |
OPI
OPINL
OPK
OPBK
OPCH
OPEN