OptimumBank Holdings, Inc. (OPHC)
USD 4.15
(-0.6%)
USD 4.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2025 | 4.11 | 4.13 | 4.06 | 4.07 | 20.5 Thousand |
| 28 Oct, 2025 | 4.1 | 4.15 | 4.08 | 4.1 | 32.8 Thousand |
| 27 Oct, 2025 | 4.05 | 4.15 | 4.05 | 4.11 | 23 Thousand |
| 24 Oct, 2025 | 3.98 | 4.05 | 3.95 | 4.04 | 24.5 Thousand |
| 23 Oct, 2025 | 4.0 | 4.05 | 3.94 | 3.94 | 65.5 Thousand |
| 22 Oct, 2025 | 3.95 | 3.98 | 3.94 | 3.95 | 14.8 Thousand |
| 21 Oct, 2025 | 4.01 | 4.01 | 3.91 | 3.91 | 37.1 Thousand |
| 20 Oct, 2025 | 3.94 | 4.01 | 3.94 | 3.99 | 323.9 Thousand |
| 17 Oct, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 44.4 Thousand |
| 16 Oct, 2025 | 4.09 | 4.09 | 3.95 | 3.98 | 13.5 Thousand |
OPI
OPINL
OPK
OPBK
OPCH
OPEN