OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 13.55 13.55 13.55 13.55 500.00
05 Oct, 2006 13.75 13.8 13.65 13.8 3000.00
04 Oct, 2006 13.75 13.75 13.55 13.55 3500.00
28 Sep, 2006 13.55 13.55 13.55 13.55 200.00
18 Sep, 2006 14.25 14.25 14.25 14.25 540.00
15 Sep, 2006 13.75 13.75 13.75 13.75 4000.00
14 Sep, 2006 13.5 13.5 13.5 13.5 1000.00
12 Sep, 2006 13.7 13.7 13.7 13.7 2000.00
08 Sep, 2006 13.7 13.7 13.7 13.7 2000.00
17 Aug, 2006 13.5 13.5 13.46 13.5 4000.00