OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 14.7 14.75 14.7 14.75 700.00
27 Apr, 2006 14.15 14.15 14.15 14.15 200.00
23 Mar, 2006 13.75 13.75 13.75 13.75 10 Thousand
01 Mar, 2006 13.75 13.75 13.75 13.75 2000.00
27 Feb, 2006 13.5 13.5 13.5 13.5 1000.00
10 Feb, 2006 13.0 13.0 13.0 13.0 25 Thousand
01 Feb, 2006 12.75 12.75 12.75 12.75 1360.00
31 Jan, 2006 12.2 12.2 12.2 12.2 200.00
27 Jan, 2006 13.0 13.0 13.0 13.0 48 Thousand
26 Jan, 2006 11.95 11.95 11.95 11.95 1000.00