OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 13.5 13.5 13.5 13.5 1500.00
17 Jul, 2006 13.6 13.7 13.5 13.5 8000.00
13 Jul, 2006 13.5 13.5 13.5 13.5 500.00
05 Jul, 2006 13.5 13.5 13.5 13.5 200.00
03 Jul, 2006 13.85 13.85 13.76 13.76 636.00
30 Jun, 2006 13.85 13.85 13.85 13.85 500.00
12 Jun, 2006 13.85 14.15 13.85 14.15 15 Thousand
07 Jun, 2006 13.81 13.81 13.81 13.81 100.00
31 May, 2006 14.35 14.35 14.0 14.0 2600.00
19 May, 2006 14.75 14.75 14.75 14.75 375.00