OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 13.5 13.5 13.5 13.5 600.00
30 Nov, 2006 13.55 13.55 13.5 13.5 200.00
28 Nov, 2006 13.75 13.75 13.75 13.75 620.00
27 Nov, 2006 13.75 13.75 13.5 13.5 500.00
22 Nov, 2006 13.75 13.75 13.75 13.75 220.00
16 Nov, 2006 13.5 13.5 13.5 13.5 1000.00
14 Nov, 2006 13.55 13.6 13.5 13.5 15.55 Thousand
13 Nov, 2006 13.75 13.75 13.75 13.75 450.00
01 Nov, 2006 13.75 13.75 13.75 13.75 1000.00
31 Oct, 2006 13.55 13.55 13.55 13.55 2000.00