OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 10.75 10.75 10.75 10.75 400.00
30 Mar, 2007 10.5 11.0 10.5 11.0 11.4 Thousand
29 Mar, 2007 11.0 11.0 11.0 11.0 1900.00
21 Mar, 2007 11.05 11.05 11.0 11.0 600.00
16 Mar, 2007 11.5 11.5 11.05 11.05 1600.00
13 Mar, 2007 11.6 11.6 11.55 11.6 700.00
07 Mar, 2007 11.6 11.6 11.6 11.6 300.00
06 Mar, 2007 12.0 12.0 11.9 11.9 1200.00
01 Mar, 2007 12.0 12.0 12.0 12.0 100.00
27 Feb, 2007 12.5 12.5 12.5 12.5 2150.00