OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 10.1 10.5 10.1 10.5 4400.00
13 Jul, 2007 9.9 9.9 9.9 9.9 2000.00
11 Jul, 2007 9.9 10.0 9.9 9.95 36 Thousand
02 Jul, 2007 9.6 9.6 9.6 9.6 10 Thousand
22 Jun, 2007 9.7 9.7 9.7 9.7 1000.00
21 Jun, 2007 10.0 10.0 10.0 10.0 400.00
18 Jun, 2007 10.02 10.02 10.02 10.02 200.00
13 Jun, 2007 10.06 10.06 10.0 10.0 5200.00
12 Jun, 2007 10.1 10.1 10.06 10.06 834.00
06 Jun, 2007 10.02 10.02 10.02 10.02 500.00