USD 13.16
(2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.39 | 12.53 | 12.27 | 12.36 | 2747.00 |
12 Jun, 2025 | 12.58 | 12.64 | 12.5 | 12.5 | 720.00 |
11 Jun, 2025 | 12.63 | 12.79 | 12.58 | 12.68 | 1360.00 |
10 Jun, 2025 | 12.32 | 12.39 | 12.3 | 12.32 | 2068.00 |
09 Jun, 2025 | 12.44 | 12.47 | 12.41 | 12.46 | 3894.00 |
06 Jun, 2025 | 12.13 | 12.35 | 11.98 | 12.34 | 51.54 Thousand |
05 Jun, 2025 | 12.05 | 12.22 | 11.9 | 12.02 | 61.04 Thousand |
04 Jun, 2025 | 12.07 | 12.23 | 11.88 | 11.94 | 56.94 Thousand |
03 Jun, 2025 | 11.92 | 12.28 | 11.86 | 12.05 | 98.5 Thousand |
02 Jun, 2025 | 12.33 | 12.33 | 11.94 | 11.94 | 53.1 Thousand |
QOMOU
JOBY-WT
QAMC
601018
VZZ
AGYP