OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 11.4 11.4 11.4 11.4 10 Thousand
30 Aug, 2005 11.03 11.03 11.03 11.03 450.00
08 Aug, 2005 10.5 10.5 10.5 10.5 4000.00
05 Aug, 2005 12.5 12.5 12.2 12.5 2200.00
01 Aug, 2005 12.25 12.25 12.25 12.25 3000.00
26 Jul, 2005 12.25 12.25 12.25 12.25 5000.00
25 Jul, 2005 12.25 12.25 12.25 12.25 1600.00
22 Jul, 2005 12.25 12.25 12.25 12.25 300.00