OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 8.05 8.6 8.0 8.6 5000.00
18 Oct, 2007 9.0 9.0 8.5 8.5 2500.00
11 Sep, 2007 9.9 9.9 9.9 9.9 2500.00
10 Sep, 2007 10.2 10.2 10.2 10.2 500.00
05 Sep, 2007 9.35 9.5 9.35 9.5 1060.00
02 Aug, 2007 8.55 8.55 8.5 8.5 1000.00
27 Jul, 2007 9.5 9.5 9.0 9.0 1900.00
26 Jul, 2007 9.75 9.75 9.0 9.0 2800.00
23 Jul, 2007 10.05 10.05 10.05 10.05 5100.00
20 Jul, 2007 10.3 10.3 10.3 10.3 50 Thousand