OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 10.0 10.0 10.0 10.0 500.00
30 May, 2007 10.0 10.0 10.0 10.0 540.00
29 May, 2007 10.05 10.7 9.95 10.7 10.2 Thousand
25 May, 2007 10.0 10.5 10.0 10.5 4900.00
23 May, 2007 10.25 10.25 10.0 10.0 2320.00
18 May, 2007 10.51 10.55 10.5 10.5 3720.00
10 May, 2007 10.55 10.55 10.25 10.55 1100.00
04 May, 2007 10.8 10.93 10.8 10.93 30.7 Thousand
26 Apr, 2007 11.0 11.0 11.0 11.0 500.00
18 Apr, 2007 10.74 10.75 10.74 10.75 700.00