OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 12.0 12.0 12.0 12.0 600.00
21 Feb, 2007 12.25 12.25 12.0 12.0 2200.00
16 Feb, 2007 12.5 12.5 12.5 12.5 200.00
15 Feb, 2007 12.5 12.5 12.5 12.5 4070.00
14 Feb, 2007 13.07 13.07 12.25 12.75 17.43 Thousand
05 Feb, 2007 13.07 13.07 13.07 13.07 620.00
28 Dec, 2006 13.25 13.35 13.0 13.35 7600.00
22 Dec, 2006 13.3 13.35 13.3 13.35 700.00
13 Dec, 2006 13.5 13.5 13.4 13.4 2000.00
07 Dec, 2006 13.35 13.35 13.35 13.35 200.00