OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 5.35 | 5.5 | 5.35 | 5.5 | 2000.00 |
| 30 Jan, 2008 | 5.35 | 5.5 | 5.35 | 5.5 | 18.76 Thousand |
| 28 Jan, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 27 Dec, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 30 Nov, 2007 | 6.5 | 6.75 | 6.5 | 6.75 | 5000.00 |
| 29 Nov, 2007 | 6.25 | 7.0 | 6.2 | 6.2 | 2000.00 |
| 28 Nov, 2007 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 20 Nov, 2007 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 09 Nov, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 01 Nov, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL