OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.2 | 5.25 | 5.2 | 5.25 | 25 Thousand |
| 27 Mar, 2008 | 4.55 | 4.6 | 4.55 | 4.6 | 26 Thousand |
| 26 Mar, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 17 Mar, 2008 | 4.4 | 5.0 | 4.4 | 5.0 | 11.54 Thousand |
| 04 Mar, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 03 Mar, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 560.00 |
| 29 Feb, 2008 | 4.75 | 4.75 | 4.4 | 4.4 | 3000.00 |
| 28 Feb, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 900.00 |
| 20 Feb, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
| 19 Feb, 2008 | 5.1 | 5.1 | 5.0 | 5.0 | 2500.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL