OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 1930.00 |
| 27 Jun, 2008 | 3.25 | 4.5 | 3.25 | 3.5 | 2530.00 |
| 24 Jun, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 20 Jun, 2008 | 3.12 | 3.12 | 3.12 | 3.12 | 1000.00 |
| 16 Jun, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 18.5 Thousand |
| 13 Jun, 2008 | 4.0 | 4.0 | 3.9 | 3.9 | 40 Thousand |
| 11 Jun, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 05 Jun, 2008 | 4.7 | 4.7 | 4.0 | 4.0 | 1500.00 |
| 04 Jun, 2008 | 4.05 | 4.05 | 3.9 | 4.0 | 74.7 Thousand |
| 01 May, 2008 | 4.65 | 4.7 | 4.65 | 4.7 | 50 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL