OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 20 Nov, 2008 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 17 Nov, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 17 Sep, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 10 Sep, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 375.00 |
| 13 Aug, 2008 | 3.35 | 3.35 | 3.35 | 3.35 | 5344.00 |
| 12 Aug, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 18 Jul, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 2350.00 |
| 16 Jul, 2008 | 2.5 | 2.5 | 2.5 | 2.5 | 2850.00 |
| 15 Jul, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL