OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 5.85 5.85 5.85 5.85 100.00
13 Sep, 2013 6.0 6.0 5.75 6.0 48.4 Thousand
12 Sep, 2013 6.15 6.25 6.1 6.1 15.1 Thousand
11 Sep, 2013 6.0 6.0 5.8 5.8 16 Thousand
05 Sep, 2013 6.0 6.24 6.0 6.24 200.00
29 Aug, 2013 6.2 6.2 6.2 6.2 2200.00
28 Aug, 2013 5.8 6.2 5.5 6.2 14.61 Thousand
26 Aug, 2013 5.4 5.4 5.4 5.4 1000.00
07 Aug, 2013 5.49 5.7 5.49 5.7 10.04 Thousand
06 Aug, 2013 5.45 5.45 5.3 5.3 900.00