OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 8000.00 |
| 29 Oct, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 10.02 Thousand |
| 28 Oct, 2013 | 5.75 | 5.9 | 5.75 | 5.9 | 1300.00 |
| 25 Oct, 2013 | 6.0 | 6.0 | 5.75 | 6.0 | 11.7 Thousand |
| 24 Oct, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 23 Oct, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 2800.00 |
| 22 Oct, 2013 | 6.0 | 6.0 | 5.75 | 5.75 | 5000.00 |
| 21 Oct, 2013 | 5.88 | 5.88 | 5.88 | 5.88 | 10 Thousand |
| 18 Oct, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 15 Oct, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1400.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL