OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 5000.00 |
| 15 Nov, 2013 | 5.9 | 5.9 | 5.78 | 5.83 | 34.9 Thousand |
| 14 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 13 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 12 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 260.00 |
| 07 Nov, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 06 Nov, 2013 | 5.9 | 5.9 | 5.8 | 5.8 | 9336.00 |
| 05 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 2488.00 |
| 04 Nov, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 01 Nov, 2013 | 5.99 | 5.99 | 5.85 | 5.85 | 3000.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL